币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5406

1.94% ≈ ￥3.568 ($0.01)

更新于 2026-11-04 04:55:02

24H 最高$0.5418

24H 最低$0.5151

今日开盘$0.5303

24H 成交量$99.62万

流通市值$5.32亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CFXConflux	$0.046	$0.04652	$0.04496	$43.91万	$2.42亿	1.52%
257	GGravity (by Galxe)	$0.00324	$0.00339	$0.00319	$53.54万	$2,352.62万	-4.43%
581	GENIUSGenius	$0.3026	$0.3048	$0.2961	$11.93万	$1.02亿	1.82%
576	STXBSTXB	$606.83	$626.45	$587.91	$12.37万	—	2.32%
534	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.91万	$5,686.12万	1.88%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
670	LLYBLLYB	$1411.15	$1,436.07	$1,390.39	$3.81万	—	-0.41%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
650	FRAXLegacy Frax Dollar	$0.2417	$0.2448	$0.2357	$6.58万	$2,270.02万	0.37%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$22.28	$23.40	$21.29	$49.11万	$1,377.99万	4.06%
462	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$20.50万	$2,814.30万	2.86%
635	TURBOTurbo	$0.00077	$0.000777	$0.000743	$7.82万	$5,331.68万	2.12%
284	BIOBio Protocol	$0.02056	$0.02155	$0.02023	$46.80万	$4,469.15万	-0.82%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
556	MEMagic Eden	$0.05242	$0.05285	$0.0496	$13.59万	$3,330.17万	3.01%