Origin Token

OGN · 美元计价

$0.02467

-5.15% ≈ ￥0.162822 (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高$0.0263

24H 最低$0.02428

今日开盘$0.02601

24H 成交量$88.68万

流通市值$1,855.78万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CFXConflux	$0.04626	$0.04652	$0.04496	$43.44万	$2.42亿	1.67%
265	GGravity (by Galxe)	$0.00326	$0.00337	$0.00319	$51.41万	$2,352.62万	-2.98%
602	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.57万	$1.02亿	1.81%
574	STXBSTXB	$612.32	$626.45	$587.91	$12.32万	—	2.36%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.10万	$5,686.12万	2.06%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.39万	—	-0.11%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
650	FRAXLegacy Frax Dollar	$0.2421	$0.2448	$0.2357	$6.55万	$2,270.02万	0.33%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
427	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$23.05	$23.40	$21.40	$48.63万	$1,377.99万	5.40%
468	MEMEMEMETOON	$0.000434	$0.000441	$0.000417	$20.04万	$2,814.30万	2.36%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.70万	$5,331.68万	2.65%
292	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.20万	$4,469.15万	-1.86%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
558	MEMagic Eden	$0.05264	$0.05296	$0.0496	$13.01万	$3,330.17万	3.50%