KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-04 07:05:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	CFXConflux	$0.04631	$0.04652	$0.04496	$43.40万	$2.42亿	1.74%
265	GGravity (by Galxe)	$0.00325	$0.00337	$0.00319	$50.79万	$2,352.62万	-3.27%
602	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.57万	$1.02亿	1.81%
573	STXBSTXB	$612.16	$626.45	$587.91	$12.32万	—	2.55%
527	VTHOVeThor	$0.000546	$0.000551	$0.000528	$14.88万	$5,686.12万	2.25%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
675	LLYBLLYB	$1411.9	$1,436.07	$1,390.39	$3.38万	—	-0.04%
196	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
651	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.52万	$2,270.02万	0.25%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
426	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
276	MUUBDirexion MU Bull 2X ETF (bStoc	$23.16	$23.40	$21.40	$48.53万	$1,377.99万	6.58%
469	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$19.89万	$2,814.30万	2.36%
638	TURBOTurbo	$0.000775	$0.000779	$0.000743	$7.69万	$5,331.68万	2.38%
293	BIOBio Protocol	$0.02062	$0.02155	$0.02023	$44.02万	$4,469.15万	-1.95%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
558	MEMagic Eden	$0.05245	$0.05296	$0.0496	$13.10万	$3,330.17万	3.11%