UVXYB

UVXYB · 美元计价

$18.94

-2.17% ≈ ￥125.004 (-$0.42)

更新于 2026-11-04 08:10:01

24H 最高$20.15

24H 最低$18.44

今日开盘$19.36

24H 成交量$5.38万

流通市值—

24H 涨跌额(-$0.42)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CFXConflux	$0.04626	$0.04652	$0.04496	$43.08万	$2.42亿	1.45%
271	GGravity (by Galxe)	$0.00326	$0.00335	$0.00319	$50.30万	$2,352.62万	-2.40%
611	GENIUSGenius	$0.3043	$0.3053	$0.2961	$9.73万	$1.02亿	2.25%
575	STXBSTXB	$611.52	$626.45	$587.91	$12.04万	—	2.76%
530	VTHOVeThor	$0.000544	$0.000551	$0.000528	$14.93万	$5,686.12万	1.68%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
674	LLYBLLYB	$1406.61	$1,436.07	$1,390.39	$3.55万	—	-0.36%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
656	FRAXLegacy Frax Dollar	$0.2415	$0.2448	$0.2357	$6.28万	$2,270.02万	0.29%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
277	MUUBDirexion MU Bull 2X ETF (bStoc	$22.79	$23.40	$21.40	$48.95万	$1,377.99万	5.17%
457	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.06万	$2,814.30万	1.41%
645	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.33万	$5,331.68万	2.38%
300	BIOBio Protocol	$0.02069	$0.02155	$0.02023	$43.34万	$4,469.15万	-0.86%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
556	MEMagic Eden	$0.05219	$0.05296	$0.0496	$13.39万	$3,330.17万	2.74%