Tokocrypto

TKO · 美元计价

$0.0454

-0.66% ≈ ￥0.29964 (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.0467

24H 最低$0.0446

今日开盘$0.0457

24H 成交量$8.73万

流通市值$344.36万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CFXConflux	$0.04604	$0.04652	$0.04488	$46.85万	$2.42亿	1.45%
298	GGravity (by Galxe)	$0.0032	$0.00328	$0.00307	$46.69万	$2,352.62万	-0.62%
586	GENIUSGenius	$0.3003	$0.3053	$0.295	$13.11万	$1.02亿	1.28%
455	STXBSTXB	$592.38	$626.45	$576.75	$23.57万	—	0.22%
544	VTHOVeThor	$0.00054	$0.000551	$0.00052	$16.25万	$5,686.12万	1.12%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
657	LLYBLLYB	$1411.02	$1,436.07	$1,390.39	$7.43万	—	0.28%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
661	FRAXLegacy Frax Dollar	$0.2426	$0.2448	$0.2357	$6.79万	$2,270.02万	2.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
447	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$21.45	$23.40	$20.24	$56.25万	$1,377.99万	-0.28%
448	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$24.33万	$2,814.30万	2.39%
639	TURBOTurbo	$0.000767	$0.000779	$0.000742	$8.75万	$5,331.68万	2.13%
296	BIOBio Protocol	$0.02053	$0.02155	$0.01979	$46.87万	$4,469.15万	0.10%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
600	MEMagic Eden	$0.05147	$0.05296	$0.05016	$11.81万	$3,330.17万	1.46%