Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$76.11

8.22% ≈ ￥502.326 ($5.78)

更新于 2026-11-04 08:05:02

24H 最高$78.41

24H 最低$68.38

今日开盘$70.33

24H 成交量$1,895.20万

流通市值$6,527.91万

24H 涨跌额($5.78)

历史最高$204.29

最高日期2026-07-09

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CFXConflux	$0.04615	$0.04652	$0.04496	$43.20万	$2.42亿	1.25%
272	GGravity (by Galxe)	$0.00323	$0.00335	$0.00319	$50.16万	$2,352.62万	-3.29%
611	GENIUSGenius	$0.3043	$0.3053	$0.2961	$9.74万	$1.02亿	2.32%
573	STXBSTXB	$611.52	$626.45	$587.91	$12.08万	—	2.68%
526	VTHOVeThor	$0.000545	$0.000551	$0.000528	$15.07万	$5,686.12万	1.87%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
674	LLYBLLYB	$1406.61	$1,436.07	$1,390.39	$3.56万	—	-0.34%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
656	FRAXLegacy Frax Dollar	$0.2415	$0.2448	$0.2357	$6.29万	$2,270.02万	0.12%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
429	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
277	MUUBDirexion MU Bull 2X ETF (bStoc	$22.79	$23.40	$21.40	$48.89万	$1,377.99万	5.17%
456	MEMEMEMETOON	$0.000431	$0.000441	$0.000417	$21.08万	$2,814.30万	1.41%
644	TURBOTurbo	$0.000772	$0.000779	$0.000743	$7.36万	$5,331.68万	2.12%
300	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$43.31万	$4,469.15万	-0.77%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
556	MEMagic Eden	$0.05219	$0.05296	$0.0496	$13.37万	$3,330.17万	2.60%