REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 07:55:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
CFXConflux
|
$0.0463 | $0.04652 | $0.04496 | $43.10万 | $2.42亿 | 1.58% |
| 272 |
GGravity (by Galxe)
|
$0.00325 | $0.00335 | $0.00319 | $50.15万 | $2,352.62万 | -2.70% |
| 610 |
GENIUSGenius
|
$0.3046 | $0.3053 | $0.2961 | $9.88万 | $1.02亿 | 2.56% |
| 573 |
STXBSTXB
|
$611.18 | $626.45 | $587.91 | $12.10万 | — | 2.23% |
| 526 |
VTHOVeThor
|
$0.000546 | $0.000551 | $0.000528 | $15.12万 | $5,686.12万 | 1.87% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
LLYBLLYB
|
$1407.89 | $1,436.07 | $1,390.39 | $3.50万 | — | -0.28% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 263 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2448 | $0.2357 | $6.40万 | $2,270.02万 | 0.29% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 429 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.90万 | -0.52% |
| 277 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.69 | $23.40 | $21.40 | $49.03万 | $1,377.99万 | 4.23% |
| 458 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000417 | $21.07万 | $2,814.30万 | 2.13% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.35万 | $5,331.68万 | 2.65% |
| 300 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $43.35万 | $4,469.15万 | -0.96% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 558 |
MEMagic Eden
|
$0.0523 | $0.05296 | $0.0496 | $13.11万 | $3,330.17万 | 2.81% |
相关站点
共 40 个
Aptos - BTC行情
Pudgy Penguins - 币种排行
Vanar - 币种排行
Tether Gold - 数字货币市值
Ripple USD - 比特币
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
Gram - 比特币
Artificial - 比特币行情
BEAMX - BTC行情
狗币 - 加密货币行情
Gram - 比特币行情
Midnight - 加密货币行情
RWUSD - 比特币
LayerZero - 数字货币市值
比特现金 - 币种排行
Official Trump - 币种排行
Holo - 数字货币市值
Worldcoin - 比特币
RWUSD - 加密货币行情
United Stables - 加密货币行情
Bittensor - 加密货币行情
Cosmos Hub - 加密货币行情
Pepe - 比特币行情
Holo - 比特币行情
EUR - 以太坊ETH价格
Ondo - 比特币行情
USDC - 比特币
Hashflow - BTC行情
Internet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
BEAMX - 比特币
Tether Gold - 比特币
First Digital - 比特币
Holo - BTC行情
NFP - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 数字货币市值
Avalanche - 数字货币市值