io.net

IO · 美元计价

$0.1233

-0.32% ≈ ￥0.81378 (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高$0.1255

24H 最低$0.121

今日开盘$0.1237

24H 成交量$42.37万

流通市值$5,254.43万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CFXConflux	$0.04631	$0.04652	$0.04496	$43.11万	$2.42亿	1.56%
271	GGravity (by Galxe)	$0.00326	$0.00335	$0.00319	$50.17万	$2,352.62万	-2.40%
610	GENIUSGenius	$0.3046	$0.3053	$0.2961	$9.88万	$1.02亿	2.56%
572	STXBSTXB	$611.18	$626.45	$587.91	$12.11万	—	2.04%
526	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.11万	$5,686.12万	2.25%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
674	LLYBLLYB	$1406.87	$1,436.07	$1,390.39	$3.50万	—	-0.35%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
654	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.40万	$2,270.02万	0.29%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$22.68	$23.40	$21.40	$49.08万	$1,377.99万	4.23%
458	MEMEMEMETOON	$0.000433	$0.000441	$0.000417	$20.96万	$2,814.30万	2.36%
643	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.36万	$5,331.68万	2.65%
301	BIOBio Protocol	$0.02064	$0.02155	$0.02023	$43.28万	$4,469.15万	-1.29%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
558	MEMagic Eden	$0.05226	$0.05296	$0.0496	$13.07万	$3,330.17万	2.67%