Axelar

AXL · 美元计价

$0.0419

0.48% ≈ ￥0.27654 ($0.00)

更新于 2026-11-04 07:55:01

24H 最高$0.043

24H 最低$0.041

今日开盘$0.0417

24H 成交量$24.44万

流通市值$5,255.05万

24H 涨跌额($0.00)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	CFXConflux	$0.0463	$0.04652	$0.04496	$43.10万	$2.42亿	1.58%
272	GGravity (by Galxe)	$0.00325	$0.00335	$0.00319	$50.15万	$2,352.62万	-2.70%
610	GENIUSGenius	$0.3046	$0.3053	$0.2961	$9.88万	$1.02亿	2.56%
573	STXBSTXB	$611.18	$626.45	$587.91	$12.10万	—	2.23%
526	VTHOVeThor	$0.000546	$0.000551	$0.000528	$15.12万	$5,686.12万	1.87%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
674	LLYBLLYB	$1407.89	$1,436.07	$1,390.39	$3.50万	—	-0.28%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
332	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
263	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
654	FRAXLegacy Frax Dollar	$0.2418	$0.2448	$0.2357	$6.40万	$2,270.02万	0.29%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
429	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.90万	-0.52%
277	MUUBDirexion MU Bull 2X ETF (bStoc	$22.69	$23.40	$21.40	$49.03万	$1,377.99万	4.23%
458	MEMEMEMETOON	$0.000432	$0.000441	$0.000417	$21.07万	$2,814.30万	2.13%
643	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.35万	$5,331.68万	2.65%
300	BIOBio Protocol	$0.02068	$0.02155	$0.02023	$43.35万	$4,469.15万	-0.96%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
558	MEMagic Eden	$0.0523	$0.05296	$0.0496	$13.11万	$3,330.17万	2.81%